24H 最高$252.58
24H 最低$244.85
今日开盘$247.42
24H 成交量$47.17万
流通市值—
24H 涨跌额($0.08)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CBRSBCBRSB
|
$96.79 | $102.33 | $95.16 | $89.42万 | — | -0.34% |
| 153 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 608 |
USARBUSARB
|
$8.62 | $9.14 | $8.59 | $10.25万 | — | -3.69% |
| 663 |
SKDDBSKDDB
|
$8.82 | $9.33 | $8.34 | $5.58万 | — | -2.54% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,117.03万 | $3.01亿 | 0.06% |
| 142 |
ETC以太经典
|
$6.97 | $7.09 | $6.88 | $114.38万 | $11.22亿 | -0.14% |
| 34 |
WLDWorldcoin
|
$0.3706 | $0.3809 | $0.3635 | $1,208.21万 | $13.78亿 | -1.88% |
| 408 |
DYDXdYdX
|
$0.10103 | $0.10478 | $0.0995 | $27.98万 | $8,839.93万 | -0.66% |
| 88 |
GTCGitcoin
|
$0.21695 | $0.22974 | $0.21275 | $254.48万 | $2,281.85万 | -5.15% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0522 | $0.0489 | $460.89万 | $16.18亿 | -1.20% |
| 93 |
PENGUPudgy Penguins
|
$0.006948 | $0.007208 | $0.006816 | $233.31万 | $4.40亿 | -0.97% |
| 155 |
JTOJito
|
$0.3414 | $0.3552 | $0.3358 | $94.54万 | $1.85亿 | -3.67% |
| 678 |
USDEBUSDEB
|
$7.67 | $8.40 | $7.60 | $3.38万 | — | -0.13% |
| 623 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0483 | $9.06万 | — | -1.42% |
| 369 |
KAITOKAITO
|
$0.23 | $0.2374 | $0.2268 | $33.27万 | $5,661.74万 | -1.54% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 265 |
MSFTBMSFTB
|
$515.04 | $523.74 | $503.94 | $52.08万 | — | 1.06% |
| 2 |
BTC比特币
|
$76913.78 | $7.81万 | $7.64万 | $9.83亿 | $1.56兆 | -0.31% |
| 14 |
HYPEHyperliquid
|
$83.36 | $87.88 | $82.59 | $3,506.17万 | $206.76亿 | -1.63% |
相关站点
共 40 个
Pepe _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _数字货币市值
Bittensor _币种排行
Vanar Chain _比特币行情
Hashflow _数字货币市值
Celestia _BTC行情
THORChain _比特币
Ethena _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Chainlink _加密货币行情
Artificial _比特币行情
SOXSB _币种排行
Arbitrum _币种排行
应用链 _BTC行情
Chainlink _比特币行情
MegaETH _加密货币行情
USDC _加密货币行情
Aptos _加密货币行情
Quant _比特币行情
World Liberty _数字货币市值
United Stables _币种排行
POL _比特币
瑞波币 _比特币行情
波场 _BTC行情
PAX Gold _比特币
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Initia _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _币种排行
Ripple USD _比特币
大零币 _加密货币行情
Aster _数字货币市值
Solana _加密货币行情