24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$89.11 | $89.70 | $80.38 | $109.29万 | — | 8.25% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.53万 | $2,415.60万 | -0.01% |
| 457 |
USARBUSARB
|
$8.24 | $8.28 | $7.21 | $24.49万 | — | 11.81% |
| 340 |
SKDDBSKDDB
|
$11.76 | $13.20 | $10.47 | $40.84万 | — | -1.75% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,118.01万 | $2.83亿 | -0.05% |
| 131 |
ETC以太经典
|
$7.02 | $7.15 | $6.78 | $157.60万 | $11.10亿 | 0.57% |
| 34 |
WLDWorldcoin
|
$0.3442 | $0.3546 | $0.3301 | $1,713.96万 | $12.85亿 | 0.29% |
| 408 |
DYDXDYDX Chain
|
$0.09838 | $0.09987 | $0.09342 | $31.73万 | $7,361.66万 | 1.75% |
| 99 |
GTCGitcoin
|
$0.18432 | $0.21964 | $0.18247 | $280.35万 | $1,856.84万 | -13.25% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $879.83万 | $14.76亿 | 1.31% |
| 82 |
PENGUPudgy Penguins
|
$0.00654 | $0.006796 | $0.006373 | $367.85万 | $4.18亿 | 0.91% |
| 190 |
JTOJito
|
$0.3462 | $0.3529 | $0.3196 | $92.97万 | $1.03亿 | 3.37% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.41万 | — | 0.15% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 3.00% |
| 321 |
KAITOKAITO
|
$0.219 | $0.2258 | $0.2064 | $44.22万 | $5,380.67万 | 2.43% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 130 |
MSFTBMSFTB
|
$533.83 | $541.09 | $522.55 | $162.84万 | — | -0.71% |
| 2 |
BTC比特币
|
$75698.42 | $7.66万 | $7.49万 | $14.18亿 | $1.52兆 | -0.43% |
| 13 |
HYPEHyperliquid
|
$78.2 | $79.42 | $76.25 | $6,397.11万 | $187.62亿 | -0.01% |
相关站点
共 40 个
LayerZero _加密货币行情
波场 _BTC行情
Avalanche _比特币行情
Official _比特币
KORUB _以太坊ETH价格
Ether.fi _BTC行情
Zama _币种排行
恒星币 _币种排行
Gram _币种排行
USDC _以太坊ETH价格
狗币 _比特币行情
PAX Gold _数字货币市值
Polkadot _币种排行
QQQB _比特币行情
比特币
Ripple USD _比特币行情
Thena _以太坊ETH价格
Gram _比特币
Filecoin _BTC行情
NBISB _币种排行
USD1 _比特币
SOXSB _以太坊ETH价格
Ether.fi _比特币
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Gram _BTC行情
Ondo _币种排行
United Stables _BTC行情
恒星币 _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _加密货币行情
比特现金 _币种排行
StraitsX USD _以太坊ETH价格
QQQB _加密货币行情
Pepe _BTC行情
QQQB _币种排行