24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06873
24H 成交量$616.73万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CBRSBCBRSB
|
$89.52 | $90.53 | $83.70 | $44.05万 | — | 4.06% |
| 104 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 550 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.64万 | — | 6.32% |
| 503 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.23万 | — | 2.06% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $667.47万 | $2.83亿 | -0.04% |
| 149 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $99.27万 | $11.10亿 | -2.39% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,422.80万 | $12.85亿 | -3.65% |
| 502 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $17.28万 | $7,361.66万 | -3.38% |
| 54 |
GTCGitcoin
|
$0.1739 | $0.21004 | $0.1676 | $517.73万 | $1,856.84万 | -17.15% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $320.06万 | $14.76亿 | -0.21% |
| 74 |
PENGUPudgy Penguins
|
$0.006437 | $0.006796 | $0.006434 | $302.81万 | $4.18亿 | -4.33% |
| 193 |
JTOJito
|
$0.3378 | $0.3529 | $0.3371 | $76.62万 | $1.03亿 | -1.52% |
| 570 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.47万 | — | -2.36% |
| 620 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.15万 | — | -1.88% |
| 409 |
KAITOKAITO
|
$0.2164 | $0.2258 | $0.216 | $26.22万 | $5,380.67万 | -1.95% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 177 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $84.72万 | — | -0.13% |
| 2 |
BTC比特币
|
$75835.68 | $7.62万 | $7.49万 | $9.49亿 | $1.52兆 | -0.52% |
| 16 |
HYPEHyperliquid
|
$77.77 | $79.68 | $77.41 | $2,976.92万 | $187.62亿 | -1.21% |
相关站点
共 40 个
Aave _比特币
INTWB _比特币行情
DODO _BTC行情
Filecoin _比特币
Polkadot _数字货币市值
Bubblemaps _比特币行情
艾达币 _比特币
SNXXB _币种排行
BFUSD _比特币行情
ONEchain _数字货币市值
Zama _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _比特币
波场 _比特币行情
Hedera _加密货币行情
Zilliqa _以太坊ETH价格
Mitosis _币种排行
Celo _比特币行情
Pyth Network _数字货币市值
Aptos _比特币行情
EUR _BTC行情
CyberConnect _比特币行情
Plasma _数字货币市值
Vanar Chain _以太坊ETH价格
BEAMX _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
大零币 _币种排行
恒星币 _加密货币行情
TONToken _币种排行
RWUSD _加密货币行情
Quant _加密货币行情
MarsCoin _币种排行
应用链 _加密货币行情
BFUSD _比特币行情
Polygon _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Official _以太坊ETH价格