24H 最高$0.0941
24H 最低$0.0889
今日开盘$0.0926
24H 成交量$66.93万
流通市值$3,500.88万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $84.71万 | — | 0.70% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 624 |
USARBUSARB
|
$8.6 | $9.14 | $8.59 | $8.60万 | — | -5.08% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.79万 | — | -2.44% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.03万 | $3.01亿 | 0.02% |
| 147 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $104.54万 | $11.22亿 | 1.15% |
| 35 |
WLDWorldcoin
|
$0.3701 | $0.3825 | $0.3635 | $1,147.66万 | $13.78亿 | -1.57% |
| 405 |
DYDXdYdX
|
$0.10305 | $0.10478 | $0.0995 | $28.06万 | $8,839.93万 | 1.93% |
| 88 |
GTCGitcoin
|
$0.21791 | $0.23048 | $0.21275 | $262.31万 | $2,281.85万 | -3.73% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $377.70万 | $16.18亿 | 2.00% |
| 96 |
PENGUPudgy Penguins
|
$0.007014 | $0.007143 | $0.006816 | $224.74万 | $4.40亿 | 0.37% |
| 176 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $84.13万 | $1.85亿 | -2.71% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.45万 | — | 1.30% |
| 628 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.35万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $33.39万 | $5,661.74万 | 0.82% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 214 |
MSFTBMSFTB
|
$523.47 | $523.74 | $503.94 | $69.05万 | — | 2.07% |
| 2 |
BTC比特币
|
$77754.9 | $7.79万 | $7.64万 | $9.98亿 | $1.56兆 | 0.75% |
| 13 |
HYPEHyperliquid
|
$85.12 | $87.88 | $82.59 | $3,686.25万 | $206.76亿 | 1.26% |
相关站点
共 40 个
Official Trump _比特币
AMDB _比特币
恒星币 _加密货币行情
应用链 _加密货币行情
Morpho _以太坊ETH价格
AMDB _加密货币行情
KORUB _加密货币行情
Uniswap _数字货币市值
Sui _BTC行情
QQQB _币种排行
AMDB _币种排行
Haedal _比特币
Filecoin _数字货币市值
Saga _比特币行情
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
BEB _以太坊ETH价格
AAPLB _比特币
TONToken _数字货币市值
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Ethena _币种排行
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
Cosmos Hub _数字货币市值
LayerZero _比特币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Midnight _BTC行情
Uniswap _以太坊ETH价格
Ondo _比特币
Official Trump _比特币
Saga _币种排行
Ethena _币种排行
Aerodrome _比特币
BFUSD _币种排行
Official Trump _以太坊ETH价格
恒星币 _以太坊ETH价格
Tether Gold _比特币
Aster _数字货币市值