24H 最高$0.01773
24H 最低$0.01608
今日开盘$0.01609
24H 成交量$32.27万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
CBRSBCBRSB
|
$89.51 | $90.32 | $81.35 | $99.64万 | — | 9.90% |
| 40 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,200.39万 | $2,415.60万 | -0.03% |
| 497 |
USARBUSARB
|
$8.24 | $8.29 | $7.26 | $18.78万 | — | 13.34% |
| 359 |
SKDDBSKDDB
|
$11.51 | $12.94 | $10.47 | $35.13万 | — | -11.05% |
| 607 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9987 | $0.9974 | $1,673.21万 | $2.83亿 | 0.03% |
| 137 |
ETC以太经典
|
$7.02 | $7.15 | $6.86 | $133.16万 | $11.10亿 | 2.33% |
| 35 |
WLDWorldcoin
|
$0.3439 | $0.3546 | $0.334 | $1,519.69万 | $12.85亿 | 2.81% |
| 435 |
DYDXDYDX Chain
|
$0.09756 | $0.09987 | $0.09514 | $25.33万 | $7,361.66万 | 2.38% |
| 84 |
GTCGitcoin
|
$0.18083 | $0.21964 | $0.18 | $319.19万 | $1,856.84万 | -11.47% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0454 | $809.52万 | $14.76亿 | 2.20% |
| 86 |
PENGUPudgy Penguins
|
$0.006557 | $0.006796 | $0.006461 | $304.80万 | $4.18亿 | 1.41% |
| 159 |
JTOJito
|
$0.3486 | $0.3529 | $0.3259 | $113.88万 | $1.03亿 | 6.97% |
| 580 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.28 | $12.55万 | — | 5.40% |
| 596 |
RONINRONIN
|
$0.0477 | $0.0485 | $0.0458 | $11.59万 | — | 4.15% |
| 309 |
KAITOKAITO
|
$0.2194 | $0.2258 | $0.2087 | $42.92万 | $5,380.67万 | 5.03% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 132 |
MSFTBMSFTB
|
$532.28 | $538.84 | $522.55 | $146.06万 | — | 0.34% |
| 2 |
BTC比特币
|
$75844.01 | $7.64万 | $7.49万 | $13.04亿 | $1.52兆 | -0.34% |
| 13 |
HYPEHyperliquid
|
$78.57 | $79.42 | $76.54 | $5,558.02万 | $187.62亿 | 2.49% |
相关站点
共 40 个
Gitcoin _比特币行情
以太坊 _数字货币市值
Hedera _BTC行情
Plasma _加密货币行情
Aave _比特币行情
Polkadot _BTC行情
Aster _币种排行
Act I : The _数字货币市值
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Artificial _比特币行情
瑞波币 _以太坊ETH价格
波场 _比特币行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
Starknet _加密货币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
狗币 _比特币行情
LayerZero _比特币
First Digital _比特币
CyberConnect _以太坊ETH价格
牛来 _比特币
USDC _比特币
Near Protocol _比特币
Aave _比特币行情
Hyperliquid _BTC行情
Uniswap _数字货币市值
Sui _比特币行情
Aave _比特币行情
TONToken _比特币
EWYB _比特币
Worldcoin _加密货币行情
Ondo _比特币行情
Ether.fi _比特币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
Aptos _加密货币行情
BEAMX _比特币
Celestia _加密货币行情