24H 最高$0.001187
24H 最低$0.001131
今日开盘$0.001168
24H 成交量$15.04万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CBRSBCBRSB
|
$95.94 | $102.33 | $95.16 | $94.59万 | — | -1.39% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 601 |
USARBUSARB
|
$8.57 | $9.14 | $8.55 | $10.94万 | — | -4.25% |
| 668 |
SKDDBSKDDB
|
$9.42 | $9.42 | $8.34 | $5.28万 | — | 5.25% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,090.05万 | $3.01亿 | 0.05% |
| 138 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $122.95万 | $11.22亿 | 0.00% |
| 34 |
WLDWorldcoin
|
$0.3677 | $0.3809 | $0.3635 | $1,268.07万 | $13.78亿 | -1.47% |
| 405 |
DYDXdYdX
|
$0.10052 | $0.10478 | $0.0995 | $29.02万 | $8,839.93万 | -0.86% |
| 89 |
GTCGitcoin
|
$0.21305 | $0.22763 | $0.21275 | $245.66万 | $2,281.85万 | -5.71% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0522 | $0.0454 | $689.43万 | $16.18亿 | -4.41% |
| 90 |
PENGUPudgy Penguins
|
$0.006922 | $0.007208 | $0.006816 | $242.04万 | $4.40亿 | -0.58% |
| 155 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.85万 | $1.85亿 | -3.42% |
| 680 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.33万 | — | -0.26% |
| 628 |
RONINRONIN
|
$0.0482 | $0.05 | $0.0481 | $9.36万 | — | -2.43% |
| 369 |
KAITOKAITO
|
$0.2294 | $0.2374 | $0.2268 | $33.73万 | $5,661.74万 | -1.21% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 256 |
MSFTBMSFTB
|
$511.51 | $523.74 | $503.94 | $53.73万 | — | 0.63% |
| 2 |
BTC比特币
|
$76901.79 | $7.81万 | $7.64万 | $10.01亿 | $1.56兆 | -0.33% |
| 13 |
HYPEHyperliquid
|
$81.78 | $87.88 | $81.76 | $3,737.76万 | $206.76亿 | -2.96% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Gram _数字货币市值
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Holo _加密货币行情
Avalanche _币种排行
AMDB _BTC行情
Official Trump _比特币
World Liberty _比特币行情
Chainlink _比特币行情
Plasma _数字货币市值
BEAMX _币种排行
大零币 _以太坊ETH价格
Arbitrum _币种排行
Bittensor _BTC行情
Starknet _比特币行情
Official Trump _BTC行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _币种排行
1000CAT _比特币
Pudgy Penguins _比特币行情
Morpho _BTC行情
应用链 _比特币行情
Celo _币种排行
1000CAT _以太坊ETH价格
NBISB _比特币行情
INTWB _加密货币行情
Chainlink _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _数字货币市值
Pepe _BTC行情
Huma Finance _BTC行情
1000CAT _加密货币行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
SNXXB _BTC行情