24H 最高$5.08
24H 最低$4.50
今日开盘$5.08
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CBRSBCBRSB
|
$107.88 | $120.43 | $93.64 | $318.06万 | — | 8.79% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.31万 | $2,415.75万 | -0.03% |
| 535 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $12.66万 | — | -0.61% |
| 548 |
SKDDBSKDDB
|
$10.32 | $10.62 | $8.83 | $11.56万 | — | 8.18% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,096.87万 | $2.81亿 | -0.06% |
| 136 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $153.17万 | $10.18亿 | -1.81% |
| 37 |
WLDWorldcoin
|
$0.2985 | $0.3075 | $0.2849 | $1,360.52万 | $11.22亿 | -0.86% |
| 255 |
DYDXDYDX Chain
|
$0.09058 | $0.09262 | $0.08651 | $50.14万 | $6,732.05万 | 0.23% |
| 138 |
GTCGitcoin
|
$0.14702 | $0.15765 | $0.14509 | $148.97万 | $1,441.89万 | -6.22% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $617.04万 | $15.09亿 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.006148 | $0.00625 | $0.005846 | $506.83万 | $3.83亿 | 0.11% |
| 152 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $131.36万 | $9,235.75万 | -2.36% |
| 564 |
USDEBUSDEB
|
$5.36 | $6.39 | $5.07 | $10.58万 | — | -11.99% |
| 408 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.94万 | — | -1.61% |
| 330 |
KAITOKAITO
|
$0.2041 | $0.2096 | $0.1957 | $35.02万 | $4,946.93万 | 0.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 163 |
MSFTBMSFTB
|
$524.82 | $526.21 | $506.92 | $113.72万 | — | 0.46% |
| 1 |
BTC比特币
|
$68893.72 | $7.16万 | $6.76万 | $20.02亿 | $1.38兆 | -3.60% |
| 16 |
HYPEHyperliquid
|
$72.67 | $75.35 | $69.95 | $4,030.61万 | $172.83亿 | 1.79% |