24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002728
24H 成交量$17.18万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $85.52万 | — | 3.09% |
| 155 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.93万 | — | -0.34% |
| 660 |
SKDDBSKDDB
|
$8.47 | $9.33 | $8.34 | $5.41万 | — | -8.33% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.98万 | $3.01亿 | 0.05% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.29% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,161.64万 | $13.78亿 | -0.92% |
| 407 |
DYDXdYdX
|
$0.10369 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | 2.38% |
| 87 |
GTCGitcoin
|
$0.21858 | $0.23048 | $0.21275 | $264.42万 | $2,281.85万 | -3.15% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.56万 | $16.18亿 | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 2 |
BTC比特币
|
$77816 | $7.81万 | $7.64万 | $9.78亿 | $1.56兆 | 1.28% |
| 14 |
HYPEHyperliquid
|
$85.69 | $87.88 | $82.59 | $3,481.03万 | $206.76亿 | 2.00% |
相关站点
共 40 个
RWUSD _BTC行情
USD1 _数字货币市值
波场 _比特币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
Aave _BTC行情
Haedal _数字货币市值
Hyperliquid _加密货币行情
Cosmos Hub _加密货币行情
PAX Gold _比特币行情
应用链 _以太坊ETH价格
Worldcoin _币种排行
Gram _以太坊ETH价格
艾达币 _比特币
Vanar Chain _加密货币行情
BEAMX _BTC行情
Haedal _币种排行
牛来 _BTC行情
MarsCoin _比特币
MarsCoin _BTC行情
大零币 _加密货币行情
莱特币 _BTC行情
1000CAT _比特币
THORChain _以太坊ETH价格
LayerZero _比特币
Celestia _BTC行情
Tether Gold _加密货币行情
Saga _比特币
Pudgy Penguins _比特币行情
Pepe _币种排行
Ethena _BTC行情
First Digital _BTC行情
Aave _比特币
Near Protocol _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币
Aptos _加密货币行情
TQQQB _比特币
应用链 _数字货币市值
Vanar Chain _币种排行