24H 最高$1.16
24H 最低$1.14
今日开盘$1.156
24H 成交量$11.91万
流通市值$7,460.48万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $84.67万 | — | 3.11% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.45% |
| 660 |
SKDDBSKDDB
|
$8.52 | $9.33 | $8.34 | $5.45万 | — | -7.59% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,088.81万 | $3.01亿 | 0.07% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.15% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,162.92万 | $13.78亿 | -0.90% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 87 |
GTCGitcoin
|
$0.21851 | $0.23048 | $0.21275 | $264.14万 | $2,281.85万 | -3.41% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 96 |
PENGUPudgy Penguins
|
$0.007106 | $0.007143 | $0.006816 | $216.52万 | $4.40亿 | 1.44% |
| 167 |
JTOJito
|
$0.3489 | $0.3559 | $0.3358 | $87.90万 | $1.85亿 | -1.11% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.30万 | — | 0.20% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.69% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 260 |
MSFTBMSFTB
|
$520.05 | $523.74 | $503.94 | $52.31万 | — | 2.39% |
| 2 |
BTC比特币
|
$77807.91 | $7.81万 | $7.64万 | $9.76亿 | $1.56兆 | 1.14% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
相关站点
共 40 个
Caldera _比特币行情
应用链 _加密货币行情
RWUSD _比特币
Filecoin _币种排行
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _BTC行情
Quant _比特币
Celestia _比特币
比特币
Caldera _比特币行情
Saga _比特币
Sui _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _BTC行情
Vanar Chain _加密货币行情
Pepe _加密货币行情
Sui _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
Solana _比特币行情
Saga _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币
Hedera _数字货币市值
Huma Finance _币种排行
Aerodrome _BTC行情
Pepe _数字货币市值
Aerodrome _数字货币市值
TONToken _比特币
USD1 _BTC行情
Pudgy Penguins _加密货币行情
大零币 _币种排行
Initia _比特币行情
Ethena _加密货币行情
SOXSB _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币
BFUSD _数字货币市值