24H 最高$113.68
24H 最低$105.58
今日开盘$107.41
24H 成交量$18.46万
流通市值$2.90亿
24H 涨跌额($5.78)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CBRSBCBRSB
|
$91.97 | $100.04 | $90.50 | $110.44万 | — | -7.51% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.62万 | — | -6.99% |
| 671 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.34万 | — | 16.75% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,260.64万 | $2.93亿 | 0.07% |
| 126 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $198.15万 | $11.40亿 | 3.82% |
| 27 |
WLDWorldcoin
|
$0.3782 | $0.402 | $0.3617 | $2,776.75万 | $14.19亿 | -0.40% |
| 309 |
DYDXdYdX
|
$0.10582 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.53% |
| 139 |
GTCGitcoin
|
$0.22277 | $0.2277 | $0.20898 | $167.20万 | $2,156.42万 | 0.66% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $997.72万 | $15.06亿 | -5.69% |
| 84 |
PENGUPudgy Penguins
|
$0.00732 | $0.007571 | $0.006766 | $423.82万 | $4.63亿 | 1.67% |
| 178 |
JTOJito
|
$0.367 | $0.3722 | $0.3299 | $105.30万 | $1.09亿 | 3.47% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.93万 | — | 1.21% |
| 413 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $32.35万 | $5,651.62万 | -0.93% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 143 |
MSFTBMSFTB
|
$555.74 | $559.31 | $510.22 | $158.59万 | — | 6.88% |
| 1 |
BTC比特币
|
$80537.11 | $8.12万 | $7.57万 | $17.46亿 | $1.62兆 | 3.37% |
| 17 |
HYPEHyperliquid
|
$83.85 | $88.90 | $81.01 | $4,140.12万 | $202.89亿 | -2.30% |
相关站点
共 40 个
USD1 _比特币行情
EUR _BTC行情
TQQQB _加密货币行情
EUR _比特币
达世币 _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _比特币
Uniswap _加密货币行情
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
Aster _数字货币市值
Injective _比特币
Zama _BTC行情
Gram _比特币行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Zama _以太坊ETH价格
Zama _比特币行情
NFPrompt _BTC行情
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _比特币行情
USDC _比特币行情
RWUSD _数字货币市值
Internet _加密货币行情
KORUB _币种排行
比特现金 _比特币行情
Official Trump _加密货币行情
AAPLB _比特币行情
Avalanche _比特币行情
USD1 _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
狗币 _币种排行
SOXSB _加密货币行情
BFUSD _比特币
TQQQB _比特币