24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$98.77 | $102.33 | $95.16 | $85.48万 | — | 1.83% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.35% |
| 662 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.46万 | — | -8.49% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,082.07万 | $3.01亿 | 0.09% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.22亿 | 1.58% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.78亿 | -0.21% |
| 416 |
DYDXdYdX
|
$0.10376 | $0.10478 | $0.0995 | $27.14万 | $8,839.93万 | 2.20% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $2,281.85万 | -2.07% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $381.74万 | $16.18亿 | 2.40% |
| 93 |
PENGUPudgy Penguins
|
$0.007121 | $0.007208 | $0.006816 | $233.75万 | $4.40亿 | 1.70% |
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.85亿 | -0.99% |
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 629 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.57万 | — | 0.20% |
| 368 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $32.57万 | $5,661.74万 | 0.56% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 14 |
HYPEHyperliquid
|
$85.41 | $87.88 | $82.59 | $3,440.44万 | $206.76亿 | 1.27% |
相关站点
共 40 个
Celestia _比特币行情
USD1 _以太坊ETH价格
Ethena _币种排行
Chainlink _数字货币市值
Aerodrome _BTC行情
Quant _BTC行情
Celo _币种排行
Solana _币种排行
Aster _比特币行情
AAPLB _加密货币行情
Initia _比特币行情
Aave _比特币行情
1000CAT _比特币
Hashflow _币种排行
SNXXB _币种排行
Ondo _比特币
波场 _以太坊ETH价格
Aave _比特币
Official Trump _比特币行情
Blur _数字货币市值
TQQQB _加密货币行情
比特现金 _币种排行
RWUSD _BTC行情
Bittensor _比特币
Hyperliquid _BTC行情
Midnight _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _加密货币行情
1000CAT _以太坊ETH价格
比特币 _比特币行情
QQQB _比特币
Ondo _以太坊ETH价格
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _比特币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Aptos _比特币