24H 最高$0.0933
24H 最低$0.0896
今日开盘$0.0929
24H 成交量$20.46万
流通市值$609.01万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3353 | $1,403.44万 | $12.85亿 | -1.96% |
| 501 |
DYDXDYDX Chain
|
$0.0953 | $0.09987 | $0.09465 | $17.36万 | $7,361.66万 | -2.82% |
| 54 |
GTCGitcoin
|
$0.175 | $0.20665 | $0.1676 | $509.37万 | $1,856.84万 | -15.16% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $316.75万 | $14.76亿 | -0.21% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 192 |
JTOJito
|
$0.3387 | $0.3529 | $0.3371 | $76.20万 | $1.03亿 | -1.05% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 16 |
HYPEHyperliquid
|
$77.6 | $79.68 | $77.41 | $2,976.55万 | $187.62亿 | -0.88% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
莱特币 _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币行情
Hedera _以太坊ETH价格
比特现金 _比特币
Pyth Network _比特币
Hashflow _BTC行情
DODO _比特币
Artificial _加密货币行情
Gram _加密货币行情
Mitosis _比特币
NFPrompt _加密货币行情
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Wormhole _比特币行情
United Stables _数字货币市值
EUR _比特币
Ondo _加密货币行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
Uniswap _币种排行
SOXSB _比特币行情
SOXSB _加密货币行情
Pepe _比特币行情
USDC _BTC行情
艾达币 _数字货币市值
CyberConnect _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币行情
Quant _币种排行
SOXSB _数字货币市值
Worldcoin _币种排行
Meteora _数字货币市值
Ethena USDe _以太坊ETH价格
Solana _比特币行情