24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0547
24H 成交量$5.45万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CBRSBCBRSB
|
$89.95 | $90.32 | $83.09 | $68.02万 | — | 7.43% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $647.16万 | $2,415.60万 | -0.01% |
| 508 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.39万 | — | 9.59% |
| 456 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.37万 | — | -4.04% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9975 | $1,176.59万 | $2.83亿 | 0.03% |
| 142 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $114.59万 | $11.10亿 | -0.14% |
| 29 |
WLDWorldcoin
|
$0.3406 | $0.3546 | $0.3365 | $1,462.88万 | $12.85亿 | -1.62% |
| 518 |
DYDXDYDX Chain
|
$0.09727 | $0.09987 | $0.09628 | $15.76万 | $7,361.66万 | 0.27% |
| 60 |
GTCGitcoin
|
$0.18479 | $0.21964 | $0.16873 | $499.22万 | $1,856.84万 | -11.81% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0479 | $0.046 | $440.45万 | $14.76亿 | -1.90% |
| 81 |
PENGUPudgy Penguins
|
$0.006558 | $0.006796 | $0.0065 | $281.29万 | $4.18亿 | -1.03% |
| 147 |
JTOJito
|
$0.3414 | $0.3529 | $0.3299 | $112.15万 | $1.03亿 | 2.19% |
| 574 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.82万 | — | 1.52% |
| 606 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.62万 | — | 1.07% |
| 326 |
KAITOKAITO
|
$0.2183 | $0.2258 | $0.2161 | $37.09万 | $5,380.67万 | 0.88% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 141 |
MSFTBMSFTB
|
$532.62 | $538.84 | $522.55 | $115.10万 | — | 0.20% |
| 2 |
BTC比特币
|
$76039.68 | $7.64万 | $7.49万 | $11.57亿 | $1.52兆 | 0.36% |
| 16 |
HYPEHyperliquid
|
$79.39 | $79.68 | $76.85 | $3,776.16万 | $187.62亿 | 2.11% |
相关站点
共 40 个
Sui _数字货币市值
莱特币 _BTC行情
BEAMX _币种排行
达世币 _加密货币行情
Polygon _数字货币市值
QQQB _以太坊ETH价格
Hashflow _币种排行
Ethena _币种排行
Moonriver _比特币行情
BMNRB _币种排行
Gram _比特币
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
United Stables _BTC行情
RWUSD _BTC行情
Act I : The _币种排行
Hashflow _比特币
Celo _币种排行
Gram _BTC行情
Gram _比特币行情
Uniswap _比特币
Zama _币种排行
Act I : The _币种排行
Starknet _比特币行情
Aster _比特币
PAX Gold _比特币
Injective _加密货币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
BMNRB _币种排行
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _币种排行
Avalanche _加密货币行情
USD1 _币种排行
NFPrompt _币种排行
TONToken _加密货币行情
Polygon _数字货币市值
EUR _比特币