24H 最高$253.08
24H 最低$245.11
今日开盘$252.31
24H 成交量$6.38万
流通市值—
24H 涨跌额(-$3.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $85.52万 | — | 3.09% |
| 155 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.93万 | — | -0.34% |
| 660 |
SKDDBSKDDB
|
$8.47 | $9.33 | $8.34 | $5.41万 | — | -8.33% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,092.98万 | $3.01亿 | 0.05% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.29% |
| 34 |
WLDWorldcoin
|
$0.3756 | $0.3825 | $0.3635 | $1,161.64万 | $13.78亿 | -0.92% |
| 407 |
DYDXdYdX
|
$0.10369 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | 2.38% |
| 87 |
GTCGitcoin
|
$0.21858 | $0.23048 | $0.21275 | $264.42万 | $2,281.85万 | -3.15% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.56万 | $16.18亿 | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007098 | $0.007143 | $0.006816 | $216.76万 | $4.40亿 | 1.39% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.64% |
| 631 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.31万 | — | 0.61% |
| 365 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.66万 | $5,661.74万 | 0.77% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 260 |
MSFTBMSFTB
|
$520.16 | $523.74 | $503.94 | $52.31万 | — | 2.41% |
| 2 |
BTC比特币
|
$77816 | $7.81万 | $7.64万 | $9.78亿 | $1.56兆 | 1.28% |
| 14 |
HYPEHyperliquid
|
$85.69 | $87.88 | $82.59 | $3,481.03万 | $206.76亿 | 2.00% |
相关站点
共 40 个
USD1 _比特币行情
TONToken _币种排行
Aster _加密货币行情
First Digital _币种排行
币安币 _比特币
QQQB _比特币
THORChain _BTC行情
First Digital _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币
QQQB _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
波场 _比特币行情
Hedera _比特币
Huma Finance _比特币行情
Chainlink _BTC行情
Hedera _加密货币行情
Sui _比特币
莱特币 _比特币
Hedera _BTC行情
Quant _币种排行
Gram _比特币行情
比特币 _数字货币市值
波场 _比特币
AAPLB _加密货币行情
Filecoin _币种排行
Hedera _比特币
Filecoin _数字货币市值
瑞波币 _BTC行情
Blur _BTC行情
Saga _币种排行
Ethena _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
瑞波币 _币种排行
EUR _数字货币市值
牛来 _比特币行情
Aptos _BTC行情