24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.51万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$99.64 | $102.33 | $95.16 | $86.94万 | — | 2.79% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.71万 | $4,118.60万 | 0.03% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.98万 | — | -1.01% |
| 660 |
SKDDBSKDDB
|
$8.35 | $9.33 | $8.34 | $5.39万 | — | -8.74% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.93万 | $3.01亿 | 0.07% |
| 145 |
ETC以太经典
|
$7.08 | $7.09 | $6.88 | $103.49万 | $11.22亿 | 1.29% |
| 34 |
WLDWorldcoin
|
$0.3777 | $0.3825 | $0.3635 | $1,165.28万 | $13.78亿 | 0.11% |
| 411 |
DYDXdYdX
|
$0.10432 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 2.69% |
| 88 |
GTCGitcoin
|
$0.22147 | $0.23048 | $0.21275 | $265.25万 | $2,281.85万 | -1.74% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.007129 | $0.007143 | $0.006816 | $220.61万 | $4.40亿 | 1.28% |
| 165 |
JTOJito
|
$0.3491 | $0.3561 | $0.3358 | $88.22万 | $1.85亿 | -1.58% |
| 676 |
USDEBUSDEB
|
$8.09 | $8.40 | $7.60 | $3.35万 | — | 4.93% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.24万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $32.69万 | $5,661.74万 | 1.16% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 251 |
MSFTBMSFTB
|
$518.75 | $523.74 | $503.94 | $55.66万 | — | 2.19% |
| 2 |
BTC比特币
|
$78053.41 | $7.81万 | $7.64万 | $9.94亿 | $1.56兆 | 1.41% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,560.46万 | $206.76亿 | 2.18% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Aptos _加密货币行情
狗币 _BTC行情
INTWB _BTC行情
Ondo _比特币行情
Sui _加密货币行情
Ripple USD _币种排行
QQQB _BTC行情
BFUSD _比特币行情
TONToken _加密货币行情
KORUB _币种排行
Morpho _币种排行
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
USDC _BTC行情
牛来 _币种排行
Caldera _比特币行情
应用链 _比特币
EUR _加密货币行情
Ondo _加密货币行情
Arbitrum _币种排行
Artificial _比特币行情
KORUB _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Ripple USD _比特币行情
Bittensor _加密货币行情
World Liberty _币种排行
Plasma _币种排行
Starknet _比特币
Aptos _数字货币市值
Initia _加密货币行情
Bubblemaps _加密货币行情
Ethena _币种排行
Ripple USD _数字货币市值
POL _比特币行情
Vanar Chain _币种排行
瑞波币 _以太坊ETH价格