24H 最高$0.00383
24H 最低$0.00361
今日开盘$0.00364
24H 成交量$37.96万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CBRSBCBRSB
|
$97.65 | $102.33 | $95.16 | $89.67万 | — | 1.00% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 607 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $10.52万 | — | -2.58% |
| 668 |
SKDDBSKDDB
|
$8.66 | $9.33 | $8.34 | $5.10万 | — | -6.18% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,099.48万 | $3.01亿 | 0.09% |
| 141 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $115.41万 | $11.22亿 | 0.57% |
| 34 |
WLDWorldcoin
|
$0.3728 | $0.3809 | $0.3635 | $1,229.02万 | $13.78亿 | -0.69% |
| 410 |
DYDXdYdX
|
$0.10195 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 0.78% |
| 88 |
GTCGitcoin
|
$0.21653 | $0.22763 | $0.21275 | $252.19万 | $2,281.85万 | -3.50% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0522 | $0.0464 | $581.27万 | $16.18亿 | -6.00% |
| 92 |
PENGUPudgy Penguins
|
$0.007029 | $0.007208 | $0.006816 | $234.31万 | $4.40亿 | 0.39% |
| 154 |
JTOJito
|
$0.3461 | $0.3552 | $0.3358 | $95.00万 | $1.85亿 | -1.93% |
| 678 |
USDEBUSDEB
|
$7.71 | $8.40 | $7.60 | $3.42万 | — | 0.65% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.30万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2318 | $0.2374 | $0.2268 | $33.19万 | $5,661.74万 | -0.17% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 270 |
MSFTBMSFTB
|
$517.34 | $523.74 | $503.94 | $51.26万 | — | 1.67% |
| 2 |
BTC比特币
|
$77164.23 | $7.81万 | $7.64万 | $9.86亿 | $1.56兆 | 0.15% |
| 14 |
HYPEHyperliquid
|
$83.92 | $87.88 | $82.59 | $3,554.39万 | $206.76亿 | -0.39% |
相关站点
共 40 个
Aster _数字货币市值
Injective _币种排行
Avalanche _数字货币市值
币安币 _币种排行
BEAMX _比特币
Ripple USD _比特币
Aerodrome _币种排行
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
KORUB _加密货币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Gram _比特币
Pudgy Penguins _币种排行
莱特币 _比特币行情
MarsCoin _比特币
Official Trump _数字货币市值
比特现金 _以太坊ETH价格
Cosmos Hub _数字货币市值
应用链 _数字货币市值
Blur _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情
Morpho _币种排行
Celestia _BTC行情
BFUSD _以太坊ETH价格
以太坊 _币种排行
恒星币 _以太坊ETH价格
Holo _BTC行情
Filecoin _数字货币市值
Ethena _币种排行
Hashflow _币种排行
Celo _比特币
Solana _BTC行情
TONToken _币种排行
Quant _加密货币行情
Hyperliquid _币种排行
Ethena USDe _BTC行情
KORUB _加密货币行情
RWUSD _数字货币市值