24H 最高$11.04
24H 最低$10.74
今日开盘$10.896
24H 成交量$1,196.83万
流通市值$83.68亿
24H 涨跌额(-$0.09)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.85万 | — | 3.15% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.96万 | — | 5.39% |
| 498 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.64万 | — | 2.90% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $683.56万 | $2.83亿 | -0.03% |
| 153 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $100.47万 | $11.10亿 | -2.53% |
| 25 |
WLDWorldcoin
|
$0.3379 | $0.3546 | $0.3353 | $1,458.10万 | $12.85亿 | -3.07% |
| 514 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $16.01万 | $7,361.66万 | -3.52% |
| 54 |
GTCGitcoin
|
$0.17015 | $0.21101 | $0.1676 | $525.95万 | $1,856.84万 | -18.93% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $324.18万 | $14.76亿 | -0.85% |
| 75 |
PENGUPudgy Penguins
|
$0.006481 | $0.006796 | $0.006461 | $302.01万 | $4.18亿 | -3.61% |
| 181 |
JTOJito
|
$0.3374 | $0.3529 | $0.3371 | $81.13万 | $1.03亿 | -1.60% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.57万 | $5,380.67万 | -2.30% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.52万 | — | 0.04% |
| 2 |
BTC比特币
|
$76008 | $7.64万 | $7.49万 | $9.60亿 | $1.52兆 | -0.17% |
| 17 |
HYPEHyperliquid
|
$78.07 | $79.68 | $77.41 | $3,046.80万 | $187.62亿 | -0.80% |
相关站点
共 40 个
Ether.fi _币种排行
ONEchain _比特币
USDC _比特币行情
Avalanche _BTC行情
United Stables _比特币
Wrapped _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
BMNRB _数字货币市值
比特现金 _以太坊ETH价格
达世币 _数字货币市值
Moonriver _BTC行情
应用链 _比特币行情
Aster _比特币行情
波场 _比特币
QQQB _BTC行情
币安币 _以太坊ETH价格
Artificial _比特币
BFUSD _BTC行情
牛来 _比特币行情
牛来 _加密货币行情
First Digital _BTC行情
Ripple USD _比特币
Caldera _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MarsCoin _BTC行情
Aster _数字货币市值
Ondo _币种排行
大零币 _加密货币行情
Chainlink _数字货币市值
Avalanche _币种排行
KORUB _比特币
USD1 _BTC行情
NFPrompt _BTC行情
Ethena _加密货币行情
Act I : The _数字货币市值
Pump.fun _加密货币行情
ONEchain _比特币
Aptos _比特币
BMNRB _币种排行