24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CBRSBCBRSB
|
$89.56 | $90.53 | $84.30 | $26.84万 | — | 2.43% |
| 89 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.97万 | $2,415.60万 | -0.04% |
| 571 |
USARBUSARB
|
$8.22 | $8.29 | $7.70 | $10.29万 | — | 3.14% |
| 600 |
SKDDBSKDDB
|
$11.38 | $12.10 | $11.17 | $8.28万 | — | 1.34% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $410.47万 | $2.83亿 | -0.01% |
| 180 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $75.01万 | $11.10亿 | -2.40% |
| 26 |
WLDWorldcoin
|
$0.3366 | $0.3496 | $0.3351 | $1,083.50万 | $12.85亿 | -3.22% |
| 482 |
DYDXDYDX Chain
|
$0.09478 | $0.09947 | $0.09462 | $16.89万 | $7,361.66万 | -4.42% |
| 46 |
GTCGitcoin
|
$0.16985 | $0.20057 | $0.1676 | $512.06万 | $1,856.84万 | -15.07% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $266.64万 | $14.76亿 | -1.71% |
| 69 |
PENGUPudgy Penguins
|
$0.006412 | $0.006714 | $0.00639 | $282.81万 | $4.18亿 | -4.38% |
| 190 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $71.24万 | $1.03亿 | -3.42% |
| 560 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $10.91万 | — | 0.00% |
| 617 |
RONINRONIN
|
$0.0469 | $0.0482 | $0.0468 | $7.01万 | — | -2.70% |
| 456 |
KAITOKAITO
|
$0.2163 | $0.2237 | $0.216 | $18.96万 | $5,380.67万 | -2.66% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 227 |
MSFTBMSFTB
|
$531.74 | $538.84 | $531.05 | $55.56万 | — | -0.35% |
| 2 |
BTC比特币
|
$75864.85 | $7.62万 | $7.53万 | $6.85亿 | $1.52兆 | 0.21% |
| 14 |
HYPEHyperliquid
|
$77.78 | $79.68 | $77.41 | $2,621.34万 | $187.62亿 | -1.38% |
相关站点
共 40 个
Quant _比特币
NFPrompt _比特币行情
Pump.fun _加密货币行情
United Stables _比特币行情
Act I : The _BTC行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
币安币 _币种排行
Huma Finance _比特币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
Chainlink _币种排行
Sui _币种排行
瑞波币 _数字货币市值
Gram _数字货币市值
Pyth Network _加密货币行情
EUR _比特币行情
USD1 _数字货币市值
Plasma _比特币行情
NFPrompt _比特币
Pyth Network _加密货币行情
Zilliqa _比特币
Ethena USDe _比特币
Ripple USD _币种排行
QQQB _币种排行
Gitcoin _加密货币行情
瑞波币 _数字货币市值
Injective _BTC行情
波场 _数字货币市值
应用链 _BTC行情
DODO _BTC行情
RNDR _比特币行情
狗币 _数字货币市值
Aave _比特币
Act I : The _加密货币行情
Zilliqa _以太坊ETH价格
INTWB _比特币
Chainlink _比特币行情
Pyth Network _加密货币行情
Aptos _数字货币市值