24H 最高$0.185
24H 最低$0.1727
今日开盘$0.1817
24H 成交量$230.78万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CBRSBCBRSB
|
$95.85 | $102.33 | $95.16 | $96.98万 | — | -1.08% |
| 148 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $108.88万 | $4,118.60万 | 0.07% |
| 602 |
USARBUSARB
|
$8.57 | $9.14 | $8.55 | $11.03万 | — | -3.92% |
| 669 |
SKDDBSKDDB
|
$9.29 | $9.50 | $8.34 | $5.31万 | — | 3.68% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 38 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9967 | $1,074.77万 | $3.01亿 | 0.10% |
| 137 |
ETC以太经典
|
$6.99 | $7.09 | $6.88 | $124.51万 | $11.22亿 | 0.87% |
| 34 |
WLDWorldcoin
|
$0.3704 | $0.3809 | $0.3635 | $1,270.47万 | $13.78亿 | -0.43% |
| 393 |
DYDXdYdX
|
$0.10161 | $0.10478 | $0.0995 | $30.69万 | $8,839.93万 | 0.70% |
| 92 |
GTCGitcoin
|
$0.21384 | $0.22763 | $0.2122 | $232.26万 | $2,281.85万 | -5.27% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0488 | $0.0522 | $0.0454 | $689.69万 | $16.18亿 | -1.81% |
| 89 |
PENGUPudgy Penguins
|
$0.006966 | $0.007208 | $0.006816 | $243.87万 | $4.40亿 | 0.48% |
| 156 |
JTOJito
|
$0.3392 | $0.3552 | $0.3358 | $96.89万 | $1.85亿 | -3.09% |
| 680 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.60 | $3.27万 | — | 1.82% |
| 619 |
RONINRONIN
|
$0.0483 | $0.05 | $0.0481 | $9.73万 | — | -2.42% |
| 369 |
KAITOKAITO
|
$0.2309 | $0.2374 | $0.2268 | $33.87万 | $5,661.74万 | -0.17% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 256 |
MSFTBMSFTB
|
$511.65 | $523.74 | $503.94 | $53.75万 | — | 0.53% |
| 2 |
BTC比特币
|
$76847.86 | $7.81万 | $7.64万 | $9.93亿 | $1.56兆 | -0.12% |
| 13 |
HYPEHyperliquid
|
$82.93 | $87.88 | $81.76 | $3,805.33万 | $206.76亿 | -1.07% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pepe _币种排行
Arbitrum _加密货币行情
Ondo _比特币行情
Cosmos Hub _BTC行情
MegaETH _加密货币行情
Saga _BTC行情
Injective _比特币
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
USD1 _比特币行情
莱特币 _比特币行情
Avalanche _比特币行情
Hyperliquid _加密货币行情
Official Trump _币种排行
Vanar Chain _数字货币市值
Celo _比特币
瑞波币 _比特币行情
Aave _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Cosmos Hub _数字货币市值
应用链 _数字货币市值
MegaETH _以太坊ETH价格
Solana _以太坊ETH价格
Sui _数字货币市值
Hashflow _比特币
First Digital _数字货币市值
Starknet _数字货币市值
Celestia _币种排行
Artificial _加密货币行情
Uniswap _BTC行情
Initia _比特币行情
POL _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情