24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05495
24H 成交量$23.59万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $45.41万 | — | 3.37% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 547 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.05万 | — | 5.79% |
| 497 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.70万 | — | 3.27% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $683.55万 | $2.83亿 | -0.05% |
| 152 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $101.09万 | $11.10亿 | -2.53% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,458.20万 | $12.85亿 | -3.13% |
| 513 |
DYDXDYDX Chain
|
$0.09488 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -3.73% |
| 54 |
GTCGitcoin
|
$0.1689 | $0.21101 | $0.1676 | $525.08万 | $1,856.84万 | -19.51% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.046 | $326.68万 | $14.76亿 | -1.07% |
| 75 |
PENGUPudgy Penguins
|
$0.00647 | $0.006796 | $0.006461 | $302.69万 | $4.18亿 | -3.79% |
| 181 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $81.14万 | $1.03亿 | -1.20% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 624 |
RONINRONIN
|
$0.0468 | $0.0485 | $0.0468 | $8.00万 | — | -2.09% |
| 388 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.216 | $28.72万 | $5,380.67万 | -2.39% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 175 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.91万 | — | 0.09% |
| 2 |
BTC比特币
|
$75993.94 | $7.64万 | $7.49万 | $9.61亿 | $1.52兆 | -0.22% |
| 16 |
HYPEHyperliquid
|
$78.05 | $79.68 | $77.41 | $3,150.62万 | $187.62亿 | -0.76% |
相关站点
共 40 个
Plasma _BTC行情
Ondo _币种排行
Solana _比特币
Sui _比特币行情
Near Protocol _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _BTC行情
Polygon _以太坊ETH价格
比特现金 _比特币行情
KORUB _比特币行情
EUR _比特币行情
比特币
Aster _币种排行
Pepe _比特币
SNXXB _加密货币行情
Ethena USDe _数字货币市值
Plasma _加密货币行情
Tether Gold _币种排行
波场 _比特币
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _BTC行情
瑞波币 _数字货币市值
Caldera _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
Polygon _比特币
Moonriver _加密货币行情
Arbitrum _数字货币市值
CyberConnect _币种排行
Sui _数字货币市值
比特现金 _币种排行
USDC _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _币种排行
Filecoin _BTC行情
First Digital _币种排行
Pudgy Penguins _加密货币行情
QQQB _比特币行情
莱特币 _比特币