24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04497
24H 成交量$280.12万
流通市值$5,074.47万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CBRSBCBRSB
|
$97.62 | $102.33 | $95.16 | $89.27万 | — | 1.21% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $97.51万 | $4,118.60万 | 0.05% |
| 606 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.52万 | — | -2.69% |
| 668 |
SKDDBSKDDB
|
$8.7 | $9.33 | $8.34 | $5.10万 | — | -4.29% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,097.72万 | $3.01亿 | 0.08% |
| 140 |
ETC以太经典
|
$7.02 | $7.09 | $6.88 | $116.46万 | $11.22亿 | 0.86% |
| 34 |
WLDWorldcoin
|
$0.3747 | $0.3809 | $0.3635 | $1,221.20万 | $13.78亿 | 0.00% |
| 409 |
DYDXdYdX
|
$0.10211 | $0.10478 | $0.0995 | $27.89万 | $8,839.93万 | 0.89% |
| 88 |
GTCGitcoin
|
$0.21648 | $0.22763 | $0.21275 | $251.12万 | $2,281.85万 | -3.32% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.0522 | $0.0454 | $615.81万 | $16.18亿 | -6.40% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007208 | $0.006816 | $234.13万 | $4.40亿 | 0.64% |
| 153 |
JTOJito
|
$0.3468 | $0.3552 | $0.3358 | $95.07万 | $1.85亿 | -1.76% |
| 678 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.42万 | — | 1.04% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.32万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2322 | $0.2374 | $0.2268 | $33.20万 | $5,661.74万 | 0.00% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 269 |
MSFTBMSFTB
|
$517 | $523.74 | $503.94 | $51.26万 | — | 1.67% |
| 2 |
BTC比特币
|
$77316.01 | $7.81万 | $7.64万 | $9.85亿 | $1.56兆 | 0.31% |
| 14 |
HYPEHyperliquid
|
$84.11 | $87.88 | $82.59 | $3,557.00万 | $206.76亿 | -0.27% |
相关站点
共 40 个
NBISB _比特币
Ethena _加密货币行情
Artificial _以太坊ETH价格
Chainlink _比特币行情
Aptos _加密货币行情
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
Initia _比特币
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
Gitcoin _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nillion _比特币
Hedera _币种排行
QQQB _比特币
Hedera _币种排行
AMDB _币种排行
Near Protocol _币种排行
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Nillion _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Hashflow _BTC行情
Hedera _比特币
Aave _比特币
Filecoin _BTC行情
Aave _币种排行
SNXXB _比特币行情
Sui _加密货币行情
Huma Finance _比特币
AAPLB _比特币行情
POL _BTC行情
Celo _币种排行