24H 最高$0.001574
24H 最低$0.00149
今日开盘$0.00152
24H 成交量$74.79万
流通市值$436.37万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CBRSBCBRSB
|
$89.8 | $90.53 | $83.70 | $39.70万 | — | 5.56% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | 0.00% |
| 547 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.36万 | — | 5.91% |
| 505 |
SKDDBSKDDB
|
$11.32 | $12.10 | $10.47 | $16.35万 | — | 0.98% |
| 578 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9983 | $0.9976 | $611.19万 | $2.83亿 | -0.04% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $94.33万 | $11.10亿 | -1.56% |
| 25 |
WLDWorldcoin
|
$0.3402 | $0.3546 | $0.3353 | $1,347.91万 | $12.85亿 | -1.79% |
| 513 |
DYDXDYDX Chain
|
$0.0955 | $0.09987 | $0.09465 | $15.59万 | $7,361.66万 | -3.01% |
| 53 |
GTCGitcoin
|
$0.17305 | $0.20451 | $0.1676 | $514.38万 | $1,856.84万 | -15.38% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0472 | $0.046 | $314.58万 | $14.76亿 | 0.86% |
| 72 |
PENGUPudgy Penguins
|
$0.006461 | $0.006796 | $0.006429 | $295.20万 | $4.18亿 | -3.71% |
| 197 |
JTOJito
|
$0.3391 | $0.3529 | $0.337 | $74.27万 | $1.03亿 | -1.77% |
| 564 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.41万 | — | -1.78% |
| 618 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0468 | $8.10万 | — | -1.67% |
| 427 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.216 | $23.86万 | $5,380.67万 | -2.38% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 173 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $82.60万 | — | 0.13% |
| 2 |
BTC比特币
|
$75909.18 | $7.62万 | $7.49万 | $9.10亿 | $1.52兆 | -0.03% |
| 15 |
HYPEHyperliquid
|
$77.96 | $79.68 | $77.41 | $2,977.53万 | $187.62亿 | -0.94% |
相关站点
共 40 个
StraitsX USD _币种排行
Sui _BTC行情
Celestia _币种排行
Filecoin _数字货币市值
应用链 _币种排行
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币
Artificial _数字货币市值
Celo _以太坊ETH价格
恒星币 _比特币
EUR _币种排行
Pepe _比特币行情
Bubblemaps _比特币行情
比特现金 _加密货币行情
Solana _加密货币行情
Pyth Network _加密货币行情
币安币 _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
PAX Gold _加密货币行情
Uniswap _币种排行
Gram _币种排行
Act I : The _以太坊ETH价格
MarsCoin _比特币行情
EUR _币种排行
ONEchain _比特币行情
Polygon _BTC行情
Celestia _BTC行情
Artificial _比特币
BEAMX _比特币行情
Polkadot _比特币
United Stables _比特币行情
Pepe _BTC行情
Aptos _以太坊ETH价格
Official _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zilliqa _比特币