24H 最高$0.0393
24H 最低$0.0372
今日开盘$0.0389
24H 成交量$56.85万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$99.26 | $102.33 | $95.16 | $87.33万 | — | 3.25% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.03% |
| 611 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $9.96万 | — | -0.56% |
| 659 |
SKDDBSKDDB
|
$8.43 | $9.33 | $8.34 | $5.44万 | — | -8.77% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,099.97万 | $3.01亿 | 0.08% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.24万 | $11.22亿 | 1.15% |
| 34 |
WLDWorldcoin
|
$0.3748 | $0.3825 | $0.3635 | $1,141.17万 | $13.78亿 | -0.85% |
| 407 |
DYDXdYdX
|
$0.10359 | $0.10478 | $0.0995 | $27.94万 | $8,839.93万 | 2.62% |
| 88 |
GTCGitcoin
|
$0.21926 | $0.23048 | $0.21275 | $265.33万 | $2,281.85万 | -2.20% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.18亿 | 2.41% |
| 96 |
PENGUPudgy Penguins
|
$0.00707 | $0.007143 | $0.006816 | $216.75万 | $4.40亿 | 1.30% |
| 167 |
JTOJito
|
$0.3487 | $0.3559 | $0.3358 | $87.97万 | $1.85亿 | -0.88% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.60 | $3.23万 | — | 4.29% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.30万 | — | 0.41% |
| 366 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $32.70万 | $5,661.74万 | 1.08% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 260 |
MSFTBMSFTB
|
$520.08 | $523.74 | $503.94 | $52.30万 | — | 2.46% |
| 2 |
BTC比特币
|
$77782.01 | $7.81万 | $7.64万 | $9.82亿 | $1.56兆 | 1.19% |
| 14 |
HYPEHyperliquid
|
$85.16 | $87.88 | $82.59 | $3,491.59万 | $206.76亿 | 1.25% |
相关站点
共 40 个
应用链 _BTC行情
Artificial _比特币行情
Uniswap _比特币
Aerodrome _比特币
Ethena _比特币
MegaETH _比特币行情
艾达币 _BTC行情
Aave _BTC行情
艾达币 _加密货币行情
BFUSD _比特币行情
Blur _比特币
Filecoin _数字货币市值
THORChain _比特币
Ethena _加密货币行情
Solana _比特币
SNXXB _数字货币市值
MegaETH _数字货币市值
POL _以太坊ETH价格
BEB _币种排行
World Liberty _加密货币行情
SOXSB _比特币
QQQB _数字货币市值
SNXXB _币种排行
TQQQB _比特币
Quant _比特币
莱特币 _以太坊ETH价格
THORChain _加密货币行情
INTWB _以太坊ETH价格
Solana _比特币行情
Ethena USDe _比特币行情
Vanar Chain _币种排行
Holo _数字货币市值
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Aptos _数字货币市值
Hedera _数字货币市值
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
SNXXB _加密货币行情