24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.088
24H 成交量$360.23万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CBRSBCBRSB
|
$96.59 | $102.33 | $95.16 | $95.73万 | — | -0.78% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.60万 | 0.05% |
| 601 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.94万 | — | -3.80% |
| 668 |
SKDDBSKDDB
|
$9.37 | $9.50 | $8.34 | $5.30万 | — | 5.05% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,097.50万 | $3.01亿 | 0.05% |
| 138 |
ETC以太经典
|
$6.98 | $7.09 | $6.88 | $123.61万 | $11.22亿 | 0.29% |
| 34 |
WLDWorldcoin
|
$0.3722 | $0.3809 | $0.3635 | $1,276.56万 | $13.78亿 | -0.11% |
| 406 |
DYDXdYdX
|
$0.10133 | $0.10478 | $0.0995 | $29.13万 | $8,839.93万 | -0.03% |
| 90 |
GTCGitcoin
|
$0.21307 | $0.22763 | $0.21243 | $239.17万 | $2,281.85万 | -5.60% |
| 53 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0522 | $0.0454 | $690.70万 | $16.18亿 | -3.41% |
| 89 |
PENGUPudgy Penguins
|
$0.006972 | $0.007208 | $0.006816 | $242.37万 | $4.40亿 | 0.10% |
| 155 |
JTOJito
|
$0.342 | $0.3552 | $0.3358 | $96.83万 | $1.85亿 | -2.81% |
| 680 |
USDEBUSDEB
|
$7.76 | $8.40 | $7.60 | $3.27万 | — | -0.39% |
| 624 |
RONINRONIN
|
$0.0485 | $0.05 | $0.0481 | $9.51万 | — | -1.42% |
| 368 |
KAITOKAITO
|
$0.231 | $0.2374 | $0.2268 | $33.90万 | $5,661.74万 | -0.52% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 256 |
MSFTBMSFTB
|
$513.16 | $523.74 | $503.94 | $53.87万 | — | 0.97% |
| 2 |
BTC比特币
|
$77043.32 | $7.81万 | $7.64万 | $10.02亿 | $1.56兆 | -0.21% |
| 13 |
HYPEHyperliquid
|
$82.61 | $87.88 | $81.76 | $3,767.26万 | $206.76亿 | -1.95% |
相关站点
共 40 个
Chainlink _币种排行
Uniswap _比特币
Filecoin _比特币行情
Hashflow _BTC行情
以太坊 _BTC行情
EUR _BTC行情
Celestia _加密货币行情
币安币 _比特币
瑞波币 _币种排行
KORUB _比特币行情
USDC _比特币
Morpho _币种排行
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币
Bittensor _以太坊ETH价格
Official Trump _比特币行情
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
THORChain _以太坊ETH价格
恒星币 _以太坊ETH价格
Cosmos Hub _BTC行情
Initia _比特币行情
POL _以太坊ETH价格
Ethena USDe _比特币行情
MegaETH _比特币行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
Injective _币种排行
Tether Gold _BTC行情
BFUSD _数字货币市值
Aster _币种排行
Uniswap _加密货币行情
Injective _币种排行
Injective _币种排行
Official Trump _比特币行情
Avalanche _加密货币行情
United Stables _币种排行
币安币 _比特币行情
Near Protocol _加密货币行情