24H 最高$413.11
24H 最低$395.29
今日开盘$402.03
24H 成交量$67.13万
流通市值—
24H 涨跌额($8.17)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$99.37 | $102.33 | $95.16 | $84.53万 | — | 2.92% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 611 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.93万 | — | -0.56% |
| 660 |
SKDDBSKDDB
|
$8.45 | $9.33 | $8.34 | $5.40万 | — | -7.35% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,079.28万 | $3.01亿 | 0.05% |
| 145 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.60万 | $11.22亿 | 1.29% |
| 34 |
WLDWorldcoin
|
$0.3772 | $0.3825 | $0.3635 | $1,158.49万 | $13.78亿 | -0.66% |
| 406 |
DYDXdYdX
|
$0.10406 | $0.10478 | $0.0995 | $27.83万 | $8,839.93万 | 2.62% |
| 87 |
GTCGitcoin
|
$0.2212 | $0.23048 | $0.21275 | $264.62万 | $2,281.85万 | -1.72% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.58万 | $16.18亿 | 2.20% |
| 96 |
PENGUPudgy Penguins
|
$0.007133 | $0.007143 | $0.006816 | $216.25万 | $4.40亿 | 2.05% |
| 164 |
JTOJito
|
$0.3495 | $0.3559 | $0.3358 | $89.11万 | $1.85亿 | -0.71% |
| 678 |
USDEBUSDEB
|
$8.06 | $8.40 | $7.60 | $3.20万 | — | 5.22% |
| 631 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.42万 | — | 0.41% |
| 367 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $32.42万 | $5,661.74万 | 1.25% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 262 |
MSFTBMSFTB
|
$519.77 | $523.74 | $503.94 | $52.10万 | — | 2.08% |
| 2 |
BTC比特币
|
$77900 | $7.81万 | $7.64万 | $9.75亿 | $1.56兆 | 1.35% |
| 14 |
HYPEHyperliquid
|
$85.72 | $87.88 | $82.59 | $3,456.98万 | $206.76亿 | 1.72% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _BTC行情
Sui _比特币行情
Ripple USD _币种排行
牛来 _比特币行情
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
Caldera _比特币
1000CAT _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _比特币行情
币安币 _以太坊ETH价格
Sui _比特币
波场 _加密货币行情
THORChain _币种排行
NBISB _数字货币市值
Official Trump _BTC行情
Official Trump _比特币行情
Haedal _比特币行情
Chainlink _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
Caldera _BTC行情
Aerodrome _比特币行情
Huma Finance _加密货币行情
QQQB _BTC行情
Bubblemaps _币种排行
Worldcoin _加密货币行情
KORUB _BTC行情
MegaETH _比特币行情
Holo _比特币
First Digital _数字货币市值
Holo _比特币
Aptos _数字货币市值
Sui _以太坊ETH价格
Solana _以太坊ETH价格
Blur _加密货币行情
比特现金 _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _BTC行情