24H 最高$0.0383
24H 最低$0.0356
今日开盘$0.0358
24H 成交量$15.51万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CBRSBCBRSB
|
$88.91 | $89.70 | $80.38 | $108.99万 | — | 7.52% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.52万 | $2,415.60万 | -0.03% |
| 457 |
USARBUSARB
|
$8.23 | $8.28 | $7.21 | $24.50万 | — | 10.47% |
| 339 |
SKDDBSKDDB
|
$11.81 | $13.20 | $10.47 | $40.85万 | — | -0.51% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,117.29万 | $2.83亿 | -0.04% |
| 132 |
ETC以太经典
|
$7.01 | $7.15 | $6.78 | $157.03万 | $11.10亿 | 0.14% |
| 34 |
WLDWorldcoin
|
$0.344 | $0.3546 | $0.3301 | $1,712.57万 | $12.85亿 | 0.06% |
| 408 |
DYDXDYDX Chain
|
$0.09826 | $0.09987 | $0.09342 | $31.63万 | $7,361.66万 | 1.26% |
| 99 |
GTCGitcoin
|
$0.18378 | $0.21964 | $0.18247 | $281.17万 | $1,856.84万 | -13.45% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $880.21万 | $14.76亿 | 1.31% |
| 81 |
PENGUPudgy Penguins
|
$0.006547 | $0.006796 | $0.006373 | $369.04万 | $4.18亿 | 0.75% |
| 190 |
JTOJito
|
$0.3457 | $0.3529 | $0.3196 | $92.83万 | $1.03亿 | 3.07% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.40万 | — | -0.46% |
| 591 |
RONINRONIN
|
$0.048 | $0.0485 | $0.0451 | $13.70万 | — | 2.78% |
| 321 |
KAITOKAITO
|
$0.2191 | $0.2258 | $0.2064 | $44.07万 | $5,380.67万 | 2.34% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 129 |
MSFTBMSFTB
|
$533.44 | $541.09 | $522.55 | $162.10万 | — | -0.84% |
| 2 |
BTC比特币
|
$75749.73 | $7.66万 | $7.49万 | $14.16亿 | $1.52兆 | -0.59% |
| 13 |
HYPEHyperliquid
|
$78.21 | $79.42 | $76.25 | $6,397.50万 | $187.62亿 | -0.23% |
相关站点
共 40 个
波场 _比特币
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Ethena _币种排行
Wrapped _加密货币行情
Sui _比特币行情
Arbitrum _比特币行情
Plasma _以太坊ETH价格
USDC _比特币行情
TQQQB _以太坊ETH价格
Thena _BTC行情
Huma Finance _数字货币市值
Raydium _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _比特币
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
DRAMB _数字货币市值
艾达币 _比特币行情
Wrapped _以太坊ETH价格
Zama _币种排行
NFPrompt _比特币
Thena _比特币
瑞波币 _比特币行情
Hyperliquid _比特币
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _数字货币市值
Quant _币种排行
BMNRB _比特币
Gram _BTC行情
比特现金 _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Ether.fi _比特币
以太坊 _BTC行情
AAOIB _BTC行情
USD1 _数字货币市值
Polkadot _比特币行情