24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.26万 | — | 3.89% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 548 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.80万 | — | 6.21% |
| 501 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.60万 | — | 2.07% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $684.51万 | $2.83亿 | -0.03% |
| 153 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $100.11万 | $11.10亿 | -2.52% |
| 25 |
WLDWorldcoin
|
$0.3391 | $0.3546 | $0.3353 | $1,461.34万 | $12.85亿 | -2.92% |
| 511 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $16.11万 | $7,361.66万 | -3.57% |
| 55 |
GTCGitcoin
|
$0.1715 | $0.21004 | $0.1676 | $516.38万 | $1,856.84万 | -18.06% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $322.68万 | $14.76亿 | -1.07% |
| 75 |
PENGUPudgy Penguins
|
$0.006477 | $0.006796 | $0.006461 | $306.77万 | $4.18亿 | -3.85% |
| 183 |
JTOJito
|
$0.3375 | $0.3529 | $0.3371 | $81.15万 | $1.03亿 | -1.46% |
| 570 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.52万 | — | -0.15% |
| 621 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.09万 | — | -2.29% |
| 395 |
KAITOKAITO
|
$0.2167 | $0.2258 | $0.216 | $27.90万 | $5,380.67万 | -2.21% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 176 |
MSFTBMSFTB
|
$531.99 | $538.84 | $522.55 | $85.20万 | — | 0.13% |
| 2 |
BTC比特币
|
$76007.07 | $7.64万 | $7.49万 | $9.57亿 | $1.52兆 | -0.21% |
| 17 |
HYPEHyperliquid
|
$78.2 | $79.68 | $77.41 | $3,001.04万 | $187.62亿 | -0.46% |
相关站点
共 40 个
EUR _BTC行情
Pyth Network _加密货币行情
ONEchain _数字货币市值
Plasma _以太坊ETH价格
比特现金 _BTC行情
SNXXB _比特币行情
Moonriver _BTC行情
CyberConnect _加密货币行情
BMNRB _BTC行情
Moonriver _比特币行情
Hedera _数字货币市值
Caldera _比特币
Gram _加密货币行情
Raydium _币种排行
Pump.fun _比特币行情
Pyth Network _币种排行
DODO _数字货币市值
以太坊 _币种排行
瑞波币 _比特币行情
Chainlink _比特币
Mitosis _数字货币市值
NFPrompt _币种排行
Meteora _加密货币行情
Vanar Chain _数字货币市值
达世币 _数字货币市值
BFUSD _BTC行情
比特币 _比特币行情
KORUB _BTC行情
NFPrompt _BTC行情
KORUB _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
PAX Gold _数字货币市值
Near Protocol _比特币行情
TONToken _币种排行
Starknet _以太坊ETH价格
Worldcoin _比特币行情
KORUB _币种排行
Official _数字货币市值
Celo _BTC行情