24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
CBRSBCBRSB
|
$98.72 | $102.33 | $95.16 | $85.38万 | — | 1.84% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.98万 | — | -1.35% |
| 662 |
SKDDBSKDDB
|
$8.53 | $9.33 | $8.34 | $5.47万 | — | -6.37% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,081.63万 | $3.01亿 | 0.08% |
| 142 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $112.09万 | $11.22亿 | 1.29% |
| 33 |
WLDWorldcoin
|
$0.3763 | $0.3809 | $0.3635 | $1,179.67万 | $13.78亿 | -0.69% |
| 415 |
DYDXdYdX
|
$0.103 | $0.10478 | $0.0995 | $27.24万 | $8,839.93万 | 1.30% |
| 86 |
GTCGitcoin
|
$0.21965 | $0.23048 | $0.21275 | $259.06万 | $2,281.85万 | -3.51% |
| 66 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0522 | $0.0496 | $397.24万 | $16.18亿 | 1.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007083 | $0.007208 | $0.006816 | $232.18万 | $4.40亿 | 1.07% |
| 159 |
JTOJito
|
$0.3481 | $0.3559 | $0.3358 | $91.39万 | $1.85亿 | -1.94% |
| 678 |
USDEBUSDEB
|
$7.97 | $8.40 | $7.60 | $3.20万 | — | 3.51% |
| 629 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.57万 | — | 0.20% |
| 370 |
KAITOKAITO
|
$0.2334 | $0.2374 | $0.2268 | $32.64万 | $5,661.74万 | 0.09% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.25万 | — | 1.71% |
| 2 |
BTC比特币
|
$77336.01 | $7.81万 | $7.64万 | $9.73亿 | $1.56兆 | 0.68% |
| 14 |
HYPEHyperliquid
|
$84.84 | $87.88 | $82.59 | $3,442.53万 | $206.76亿 | 0.51% |
相关站点
共 40 个
Starknet _加密货币行情
Morpho _加密货币行情
BEAMX _以太坊ETH价格
Saga _币种排行
牛来 _加密货币行情
Near Protocol _BTC行情
First Digital _币种排行
Ethena _币种排行
INTWB _加密货币行情
Morpho _比特币行情
THORChain _比特币
Caldera _币种排行
1000CAT _以太坊ETH价格
QQQB _比特币行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
POL _数字货币市值
Hedera _加密货币行情
World Liberty _比特币行情
Hedera _数字货币市值
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Sui _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
Pepe _币种排行
大零币 _比特币
Blur _比特币
Aptos _数字货币市值
SNXXB _BTC行情
Filecoin _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币
Chainlink _币种排行
Pump.fun _比特币行情
Midnight _币种排行
QQQB _BTC行情
Plasma _加密货币行情
Near Protocol _比特币
Ethena _数字货币市值